DOLAR

48,2918$%0,01

EURO

55,9719€%-0,07

STERLİN

65,3061£%0,01

GRAM ALTIN

6.715,08%-0,09

ÇEYREK ALTIN

10.945,00%0,26

ONS

4.322,85%-0,13

BİST100

%

Güneş Vakti a 13:09
İstanbul AÇIK 27°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 17,83 -1,38 11:48:31
AGHOL 32,28 -0,31 11:48:26
AGROT 1,98 -1,00 11:48:08
AHGAZ 38,28 -0,57 11:48:20
AKBNK 70,50 -2,02 11:48:34
AKSA 10,61 -0,84 11:48:29
AKSEN 78,25 -0,38 11:48:13
ALARK 106,00 -1,76 11:48:28
ALFAS 39,30 -1,75 11:48:33
ALTNY 17,45 0,29 11:48:29
ANHYT 102,90 -1,72 11:48:30
ANSGR 26,46 -1,49 11:48:25
ARCLK 89,60 -0,72 11:48:33
ARDYZ 83,30 1,15 11:48:31
ASELS 388,75 1,11 11:48:32
ASTOR 307,50 -2,92 11:48:34
AVPGY 55,30 -2,81 11:48:25
BERA 13,31 -1,99 11:47:30
BIMAS 404,25 -0,98 11:48:33
BRSAN 685,50 -3,04 11:48:26
BRYAT 1.650,00 -0,84 11:48:26
BSOKE 25,72 -4,32 11:48:04
BTCIM 3,78 -5,50 11:48:30
CANTE 1,35 3,85 11:48:29
CCOLA 76,75 0,00 11:48:04
CIMSA 43,22 -1,32 11:48:29
CLEBI 1.437,00 -1,03 11:47:23
CWENE 33,32 -3,48 11:48:31
DOAS 162,30 -1,16 11:48:27
DOHOL 21,26 -1,76 11:47:58
ECILC 71,75 -4,40 11:48:31
EFOR 17,89 -1,60 11:48:32
EGEEN 4.872,50 -2,31 11:48:04
EKGYO 19,40 -1,77 11:48:27
ENERY 10,26 0,88 11:48:29
ENJSA 111,20 0,36 11:48:18
ENKAI 86,75 -2,42 11:48:26
EREGL 37,38 -1,06 11:48:28
EUPWR 83,15 -9,96 11:48:34
FROTO 76,10 -1,49 11:48:33
GARAN 130,70 -1,66 11:48:21
GESAN 74,65 -9,95 11:48:20
GOLTS 292,00 -1,77 11:48:22
GRSEL 291,50 -2,83 11:48:31
GRTHO 208,60 1,41 11:48:31
GSRAY 1,05 -0,94 11:48:19
GUBRF 465,00 -1,27 11:48:20
HALKB 40,72 -0,39 11:47:56
HEKTS 2,67 -1,48 11:48:32
IEYHO 211,90 1,63 11:48:25
ISCTR 12,57 -1,41 11:48:34
ISMEN 33,06 -2,59 11:48:33
KARSN 10,05 -2,24 11:48:11
KCAER 15,01 -2,28 11:47:04
KCHOL 210,00 -2,19 11:48:31
KONTR 3,42 -0,29 03:00:00
KRDMD 43,08 -2,97 11:48:21
KTLEV 52,00 -8,05 11:48:29
LMKDC 22,48 -2,26 11:48:33
MAGEN 32,00 -2,97 11:48:24
MAVI 37,12 0,11 11:48:34
MGROS 521,50 -1,42 11:48:24
MIATK 27,26 -0,66 11:48:23
MPARK 410,25 -0,79 11:48:33
OBAMS 5,40 -1,82 11:48:32
ODAS 7,46 -0,13 11:48:03
OTKAR 323,50 0,78 11:48:25
OYAKC 21,40 -1,38 11:47:37
PAHOL 1,31 -2,24 11:48:30
PASEU 206,20 -5,02 11:48:32
PATEK 19,62 0,10 11:48:30
PETKM 19,92 -2,45 11:48:34
PGSUS 151,80 -0,07 11:48:31
RALYH 251,75 -2,61 11:47:23
REEDR 5,50 -2,65 11:48:34
SAHOL 90,75 -2,63 11:48:34
SASA 2,29 -2,97 11:48:30
SISE 38,96 -1,52 11:48:24
SKBNK 6,28 -0,63 11:48:25
SOKM 57,35 1,41 11:48:33
TABGD 228,90 -1,63 11:48:30
TAVHL 258,00 -0,86 11:48:30
TCELL 95,20 -1,40 11:48:30
THYAO 299,50 -0,66 11:48:34
TKFEN 215,00 0,33 11:48:34
TOASO 259,75 -3,08 11:48:30
TRALT 48,36 -2,03 11:48:32
TRENJ 102,60 -1,35 11:47:41
TRMET 132,20 -1,86 11:48:27
TSKB 10,76 -2,09 11:48:30
TTKOM 50,35 -2,33 11:48:31
TTRAK 424,00 -0,76 11:48:13
TUPRS 396,00 -1,68 11:48:34
TURSG 6,05 -0,82 11:48:28
ULKER 89,35 -1,05 11:48:31
VAKBN 32,08 -1,47 11:48:17
VESTL 22,62 0,09 11:48:27
YEOTK 32,44 -3,16 11:48:28
YKBNK 35,50 -3,59 11:48:26
ZOREN 2,29 -0,87 11:47:58
Menkul Fiyat % Zaman
AEFES 17,83 -1,38 11:48:31
AGHOL 32,28 -0,31 11:48:26
AGROT 1,98 -1,00 11:48:08
AHGAZ 38,28 -0,57 11:48:20
AKBNK 70,50 -2,02 11:48:34
AKSA 10,61 -0,84 11:48:29
AKSEN 78,25 -0,38 11:48:13
ALARK 106,00 -1,76 11:48:28
ALFAS 39,30 -1,75 11:48:33
ALTNY 17,45 0,29 11:48:29
ANHYT 102,90 -1,72 11:48:30
ANSGR 26,46 -1,49 11:48:25
ARCLK 89,60 -0,72 11:48:33
ARDYZ 83,30 1,15 11:48:31
ASELS 388,75 1,11 11:48:32
ASTOR 307,50 -2,92 11:48:34
AVPGY 55,30 -2,81 11:48:25
BERA 13,31 -1,99 11:47:30
BIMAS 404,25 -0,98 11:48:33
BRSAN 685,50 -3,04 11:48:26
BRYAT 1.650,00 -0,84 11:48:26
BSOKE 25,72 -4,32 11:48:04
BTCIM 3,78 -5,50 11:48:30
CANTE 1,35 3,85 11:48:29
CCOLA 76,75 0,00 11:48:04
CIMSA 43,22 -1,32 11:48:29
CLEBI 1.437,00 -1,03 11:47:23
CWENE 33,32 -3,48 11:48:31
DOAS 162,30 -1,16 11:48:27
DOHOL 21,26 -1,76 11:47:58
ECILC 71,75 -4,40 11:48:31
EFOR 17,89 -1,60 11:48:32
EGEEN 4.872,50 -2,31 11:48:04
EKGYO 19,40 -1,77 11:48:27
Menkul Fiyat % Zaman
ENERY 10,26 0,88 11:48:29
ENJSA 111,20 0,36 11:48:18
ENKAI 86,75 -2,42 11:48:26
EREGL 37,38 -1,06 11:48:28
EUPWR 83,15 -9,96 11:48:34
FROTO 76,10 -1,49 11:48:33
GARAN 130,70 -1,66 11:48:21
GESAN 74,65 -9,95 11:48:20
GOLTS 292,00 -1,77 11:48:22
GRSEL 291,50 -2,83 11:48:31
GRTHO 208,60 1,41 11:48:31
GSRAY 1,05 -0,94 11:48:19
GUBRF 465,00 -1,27 11:48:20
HALKB 40,72 -0,39 11:47:56
HEKTS 2,67 -1,48 11:48:32
IEYHO 211,90 1,63 11:48:25
ISCTR 12,57 -1,41 11:48:34
ISMEN 33,06 -2,59 11:48:33
KARSN 10,05 -2,24 11:48:11
KCAER 15,01 -2,28 11:47:04
KCHOL 210,00 -2,19 11:48:31
KONTR 3,42 -0,29 03:00:00
KRDMD 43,08 -2,97 11:48:21
KTLEV 52,00 -8,05 11:48:29
LMKDC 22,48 -2,26 11:48:33
MAGEN 32,00 -2,97 11:48:24
MAVI 37,12 0,11 11:48:34
MGROS 521,50 -1,42 11:48:24
MIATK 27,26 -0,66 11:48:23
MPARK 410,25 -0,79 11:48:33
OBAMS 5,40 -1,82 11:48:32
ODAS 7,46 -0,13 11:48:03
OTKAR 323,50 0,78 11:48:25
OYAKC 21,40 -1,38 11:47:37
Menkul Fiyat % Zaman
PAHOL 1,31 -2,24 11:48:30
PASEU 206,20 -5,02 11:48:32
PATEK 19,62 0,10 11:48:30
PETKM 19,92 -2,45 11:48:34
PGSUS 151,80 -0,07 11:48:31
RALYH 251,75 -2,61 11:47:23
REEDR 5,50 -2,65 11:48:34
SAHOL 90,75 -2,63 11:48:34
SASA 2,29 -2,97 11:48:30
SISE 38,96 -1,52 11:48:24
SKBNK 6,28 -0,63 11:48:25
SOKM 57,35 1,41 11:48:33
TABGD 228,90 -1,63 11:48:30
TAVHL 258,00 -0,86 11:48:30
TCELL 95,20 -1,40 11:48:30
THYAO 299,50 -0,66 11:48:34
TKFEN 215,00 0,33 11:48:34
TOASO 259,75 -3,08 11:48:30
TRALT 48,36 -2,03 11:48:32
TRENJ 102,60 -1,35 11:47:41
TRMET 132,20 -1,86 11:48:27
TSKB 10,76 -2,09 11:48:30
TTKOM 50,35 -2,33 11:48:31
TTRAK 424,00 -0,76 11:48:13
TUPRS 396,00 -1,68 11:48:34
TURSG 6,05 -0,82 11:48:28
ULKER 89,35 -1,05 11:48:31
VAKBN 32,08 -1,47 11:48:17
VESTL 22,62 0,09 11:48:27
YEOTK 32,44 -3,16 11:48:28
YKBNK 35,50 -3,59 11:48:26
ZOREN 2,29 -0,87 11:47:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.